收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-01 | 0.12 | -0.18 | -60.00% | 30 | 119 |
226.30 | 0.00 | - | 1 | 1 | 2024-07-02 | 0.20 | 0.00 | - | 2 | 34 |
- | - | - | - | - | 2024-07-03 | 0.20 | -0.05 | -20.00% | 2 | 38 |
- | - | - | - | - | 2024-07-05 | 0.37 | -0.15 | -28.85% | 107 | 158 |
332.55 | 0.00 | - | 1 | 1 | 2024-07-10 | 0.80 | -0.38 | -32.20% | 15 | 43 |
339.46 | 0.00 | - | 1 | 4 | 2024-07-12 | 1.40 | -0.60 | -30.00% | 33 | 109 |
205.70 | 0.00 | - | 19 | 92 | 2024-07-19 | 3.85 | -0.45 | -10.47% | 209 | 1,123 |
199.30 | 0.00 | - | 4 | 19 | 2024-07-31 | 7.83 | -4.87 | -38.35% | 1 | 74 |
292.60 | 0.00 | - | 2 | 73 | 2024-08-16 | 14.54 | -1.46 | -9.13% | 2 | 652 |
- | - | - | - | - | 2024-08-30 | 27.00 | 0.00 | - | 12 | 58 |
- | - | - | - | - | 2024-09-20 | 29.85 | -5.80 | -16.27% | 1 | 77 |
248.01 | 0.00 | - | 2 | 0 | 2024-09-30 | 35.40 | -5.78 | -14.04% | 1 | 11 |
- | - | - | - | - | 2024-10-31 | 58.48 | 0.00 | - | 5 | 5 |